Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,129.00 | 7,129.00 | 7,095.00 | 7,095.00 | ||
7,135.00 | 7,135.00 | 7,129.00 | 7,129.00 | ||
7,183.00 | 7,183.00 | 7,120.00 | 7,120.00 | ||
7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | ||
7,046.00 | 7,047.00 | 7,046.00 | 7,047.00 | ||
7,096.00 | 7,098.00 | 7,096.00 | 7,098.00 | ||
7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | ||
7,145.00 | 7,145.00 | 7,111.00 | 7,111.00 | ||
7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | ||
7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | ||
7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | ||
7,168.00 | 7,190.00 | 7,167.00 | 7,190.00 | ||
7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | ||
7,088.00 | 7,160.00 | 7,088.00 | 7,160.00 | ||
7,057.00 | 7,066.00 | 7,057.00 | 7,066.00 | ||
6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | ||
6,888.00 | 6,941.00 | 6,888.00 | 6,941.00 | ||
6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | ||
6,896.00 | 6,898.00 | 6,870.00 | 6,870.00 |
Data delayed at least 20 minutes, as of May 30 2024 18:24 BST.