Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,716.00 | 1,720.00 | 1,713.00 | 1,720.00 | ||
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | ||
1,691.00 | 1,695.00 | 1,687.00 | 1,695.00 | ||
1,695.00 | 1,702.00 | 1,695.00 | 1,702.00 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | ||
1,678.00 | 1,691.00 | 1,678.00 | 1,680.00 | ||
1,662.00 | 1,668.00 | 1,662.00 | 1,668.00 | ||
1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | ||
1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | ||
1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | ||
1,607.00 | 1,607.00 | 1,569.00 | 1,569.00 | ||
1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | ||
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | ||
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | ||
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | ||
1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 |
Data delayed at least 20 minutes, as of Jun 06 2024 18:24 BST.