Thursday, June 06, 2024Thu, Jun 06, 2024 | 373.93 | 375.80 | 373.93 | 375.67 | 165,235165.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 377.00 | 377.00 | 375.81 | 375.81 | 198,534198.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 378.87 | 378.87 | 376.45 | 376.81 | 69,48369.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 376.38 | 377.54 | 376.38 | 377.32 | 909,037909.04k |
Sunday, June 02, 2024Sun, Jun 02, 2024 | 375.56 | 377.36 | 375.56 | 376.38 | 103,425103.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 375.40 | 375.60 | 375.40 | 375.53 | 140,042140.04k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 377.94 | 378.76 | 377.07 | 377.07 | 100,087100.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 377.94 | 377.94 | 377.94 | 377.94 | 10,58310.58k |
Monday, May 27, 2024Mon, May 27, 2024 | 379.21 | 379.21 | 377.49 | 377.93 | 192,417192.42k |
Sunday, May 26, 2024Sun, May 26, 2024 | 378.54 | 379.48 | 378.11 | 378.11 | 116,311116.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 378.80 | 379.92 | 378.45 | 378.45 | 157,593157.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 379.00 | 379.00 | 378.70 | 378.71 | 88,79388.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 378.91 | 378.91 | 378.88 | 378.89 | 17,24317.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 380.17 | 380.17 | 378.09 | 378.46 | 272,834272.83k |
Sunday, May 19, 2024Sun, May 19, 2024 | 378.33 | 378.45 | 377.88 | 377.95 | 188,251188.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 379.36 | 379.36 | 377.83 | 377.83 | 137,943137.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 378.14 | 378.14 | 377.20 | 377.61 | 373,966373.97k |
Sunday, May 12, 2024Sun, May 12, 2024 | 376.80 | 377.32 | 376.36 | 376.36 | 175,898175.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 376.93 | 377.17 | 376.35 | 376.35 | 439,377439.38k |