| Friday, March 06, 2026Fri, Mar 06, 2026 | 169.17 | 170.30 | 169.17 | 170.30 | 1,4511.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 169.79 | 169.89 | 169.11 | 169.11 | 491491.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 169.95 | 170.57 | 169.85 | 170.13 | 677677.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 170.00 | 170.38 | 169.79 | 170.19 | 3,0533.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 171.00 | 171.11 | 170.20 | 170.39 | 1,1551.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 170.56 | 170.76 | 170.36 | 170.76 | 2222.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 170.26 | 170.44 | 170.20 | 170.44 | 155155.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 169.98 | 170.26 | 169.98 | 170.26 | 656656.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 170.25 | 170.25 | 170.16 | 170.23 | 897897.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 169.87 | 170.00 | 169.76 | 170.00 | 487487.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 169.83 | 170.11 | 169.72 | 169.81 | 5,1175.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 169.78 | 169.92 | 169.72 | 169.81 | 1,0451.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 169.45 | 169.71 | 169.45 | 169.70 | 288288.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 169.25 | 169.67 | 169.25 | 169.43 | 2,2652.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 169.60 | 169.60 | 169.43 | 169.43 | 3636.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 169.43 | 169.58 | 169.43 | 169.57 | 156156.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.26 | 169.35 | 168.98 | 169.23 | 497497.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 168.86 | 169.32 | 168.86 | 169.32 | 404404.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 168.80 | 169.07 | 168.70 | 168.92 | 1,3731.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 168.67 | 168.69 | 168.42 | 168.54 | 414414.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 168.56 | 168.69 | 168.54 | 168.54 | 8585.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 168.50 | 168.59 | 168.45 | 168.49 | 1,1171.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 168.12 | 168.69 | 168.12 | 168.62 | 1,4961.50k |