Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,101.01 | 2,101.01 | 2,101.01 | 2,054.75 | ||
| 2,069.33 | 2,069.33 | 2,069.33 | 2,082.50 | ||
| 2,090.50 | 2,090.50 | 2,090.50 | 2,090.50 | ||
| 2,038.50 | 2,038.50 | 2,038.50 | 2,038.50 | ||
| 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | ||
| 2,066.75 | 2,066.75 | 2,066.75 | 2,066.75 | ||
| 2,081.75 | 2,081.75 | 2,081.75 | 2,081.75 | ||
| 2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | ||
| 2,076.50 | 2,076.50 | 2,076.50 | 2,076.50 | ||
| 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | ||
| 2,088.92 | 2,088.92 | 2,088.92 | 2,090.50 | ||
| 2,088.25 | 2,088.25 | 2,088.25 | 2,088.25 | ||
| 2,052.50 | 2,052.50 | 2,052.50 | 2,052.50 | ||
| 2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | ||
| 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | ||
| 2,038.25 | 2,038.25 | 2,038.25 | 2,038.25 | ||
| 2,016.26 | 2,016.26 | 2,016.26 | 2,036.75 | ||
| 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | ||
| 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | ||
| 2,012.25 | 2,012.25 | 2,012.25 | 2,012.25 | ||
| 1,997.70 | 1,997.70 | 1,997.70 | 1,997.70 | ||
| 2,010.75 | 2,010.75 | 2,010.75 | 2,010.75 | ||
| 2,020.82 | 2,020.82 | 2,020.82 | 2,011.25 |
Data delayed at least 20 minutes, as of Mar 12 2026 08:05 BST.
