Wednesday, May 29, 2024Wed, May 29, 2024 | 33.59 | 33.59 | 33.26 | 33.30 | 4,4114.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.00 | 34.00 | 33.80 | 33.89 | 5,7475.75k |
Monday, May 27, 2024Mon, May 27, 2024 | 33.83 | 34.01 | 33.83 | 34.00 | 39,89439.89k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.88 | 33.88 | 33.50 | 33.61 | 8,9778.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.11 | 34.19 | 33.92 | 34.05 | 7,6197.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.22 | 34.38 | 34.22 | 34.38 | 2,1882.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.17 | 34.24 | 34.06 | 34.20 | 12,34312.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.93 | 34.17 | 33.93 | 34.17 | 5,3485.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.00 | 34.00 | 33.76 | 33.92 | 34,33034.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.58 | 34.13 | 33.58 | 34.07 | 8,1788.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.77 | 33.77 | 33.43 | 33.44 | 4,1324.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.60 | 33.60 | 33.49 | 33.55 | 12,55512.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.55 | 33.63 | 33.37 | 33.62 | 7,6017.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.40 | 33.63 | 33.30 | 33.55 | 7,6357.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.61 | 33.61 | 33.22 | 33.22 | 6,9836.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.54 | 33.66 | 33.44 | 33.58 | 9,5869.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.15 | 33.55 | 33.06 | 33.54 | 7,1517.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.87 | 33.06 | 32.80 | 33.04 | 4,1374.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.65 | 32.66 | 32.48 | 32.63 | 13,34513.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.44 | 32.70 | 32.37 | 32.57 | 6,5336.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.14 | 32.31 | 32.11 | 32.27 | 9,1939.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.32 | 32.36 | 32.12 | 32.35 | 7,4807.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.40 | 32.40 | 32.26 | 32.28 | 3,3533.35k |