| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.16 | 44.65 | 44.16 | 44.44 | 248,344248.34k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 44.49 | 44.50 | 44.01 | 44.06 | 37,22337.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.10 | 45.61 | 44.78 | 44.89 | 24,62824.63k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 46.01 | 46.01 | 45.32 | 45.71 | 54,66554.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 45.63 | 45.79 | 45.58 | 45.73 | 11,65111.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 45.48 | 45.61 | 45.36 | 45.49 | 18,83418.83k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 45.20 | 45.20 | 44.74 | 45.00 | 18,94518.95k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 44.57 | 44.73 | 44.48 | 44.60 | 9,4299.43k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 44.94 | 44.94 | 44.33 | 44.51 | 47,11347.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.81 | 44.86 | 44.60 | 44.63 | 20,67920.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.00 | 45.20 | 44.87 | 45.03 | 13,37113.37k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.45 | 44.72 | 44.41 | 44.72 | 11,44711.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.33 | 44.33 | 44.07 | 44.30 | 13,98613.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.00 | 44.33 | 43.94 | 44.33 | 13,84613.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.21 | 44.21 | 43.69 | 43.71 | 13,75113.75k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.52 | 45.52 | 44.72 | 44.78 | 32,96332.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.00 | 45.52 | 44.90 | 45.52 | 14,56214.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.00 | 45.18 | 44.97 | 45.07 | 15,79415.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.54 | 44.77 | 44.52 | 44.66 | 12,28912.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.31 | 44.31 | 43.60 | 43.70 | 18,48218.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.43 | 45.43 | 44.98 | 45.13 | 10,51510.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.71 | 45.72 | 45.32 | 45.37 | 16,40216.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.59 | 45.88 | 45.54 | 45.71 | 5,9435.94k |