Friday, June 07, 2024Fri, Jun 07, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 9292.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 368368.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.09 | 27.43 | 27.09 | 27.43 | 4,8444.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 121121.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.62 | 26.71 | 26.36 | 26.69 | 954954.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.09 | 26.64 | 26.00 | 26.64 | 970970.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.43 | 26.43 | 26.27 | 26.27 | 720720.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.71 | 26.74 | 26.58 | 26.58 | 415415.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 5757.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 103103.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.73 | 26.73 | 26.57 | 26.60 | 914914.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 7474.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.12 | 27.20 | 27.12 | 27.20 | 3,4363.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.13 | 27.13 | 27.06 | 27.06 | 1,4841.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 102102.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 7979.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 157157.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.19 | 26.48 | 26.19 | 26.48 | 270270.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 9999.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 8383.00 |