| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.69 | 26.82 | 26.69 | 26.79 | 6,4816.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.73 | 26.79 | 26.47 | 26.73 | 26,24026.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.95 | 27.03 | 26.89 | 26.97 | 12,17112.17k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.80 | 26.99 | 26.80 | 26.98 | 14,01914.02k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.01 | 27.01 | 26.74 | 26.75 | 30,76130.76k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.63 | 26.76 | 26.63 | 26.71 | 30,23830.24k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.93 | 26.93 | 26.68 | 26.76 | 11,38911.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.70 | 26.72 | 26.61 | 26.63 | 14,17514.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.55 | 26.62 | 26.54 | 26.62 | 14,63314.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.51 | 26.57 | 26.50 | 26.57 | 9,9419.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.52 | 26.57 | 26.50 | 26.56 | 13,92713.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.82 | 26.82 | 26.45 | 26.51 | 17,93917.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.51 | 26.58 | 26.40 | 26.54 | 24,88524.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.57 | 26.57 | 26.39 | 26.39 | 22,60522.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.57 | 26.57 | 26.31 | 26.39 | 45,83345.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.30 | 26.35 | 26.28 | 26.29 | 8,5188.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.43 | 26.43 | 26.23 | 26.25 | 4,6564.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.46 | 26.46 | 26.22 | 26.34 | 45,11945.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.17 | 26.26 | 26.15 | 26.15 | 15,21415.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.15 | 26.17 | 26.12 | 26.14 | 18,08118.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.09 | 26.09 | 25.85 | 25.90 | 9,6849.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.61 | 25.94 | 25.61 | 25.89 | 14,50414.50k |