| Friday, March 06, 2026Fri, Mar 06, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 4040.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 41.94 | 41.94 | 41.71 | 41.71 | 123123.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.78 | 41.78 | 41.73 | 41.73 | 4343.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.03 | 42.03 | 41.73 | 41.73 | 645645.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.76 | 42.26 | 41.76 | 42.26 | 315315.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 41.84 | 42.18 | 41.84 | 42.18 | 4,7444.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.87 | 42.01 | 41.87 | 42.01 | 692692.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.79 | 41.83 | 41.79 | 41.81 | 1,4881.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.72 | 41.72 | 41.70 | 41.70 | 597597.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.57 | 41.94 | 41.57 | 41.73 | 1,1941.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.56 | 41.56 | 41.43 | 41.43 | 691691.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.30 | 41.46 | 41.30 | 41.46 | 1,0511.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.77 | 41.77 | 41.40 | 41.40 | 1,4831.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.44 | 41.66 | 41.44 | 41.57 | 1,1971.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 4949.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.89 | 41.05 | 40.89 | 41.05 | 415415.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.18 | 41.40 | 41.18 | 41.40 | 1,1461.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.79 | 41.11 | 40.64 | 40.94 | 770770.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.27 | 40.86 | 40.27 | 40.86 | 1,9341.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.23 | 40.23 | 39.99 | 39.99 | 1717.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.66 | 39.72 | 39.66 | 39.72 | 186186.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.28 | 39.73 | 39.26 | 39.71 | 655655.00 |