| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 14.74 | 14.77 | 14.58 | 14.68 | 12,72912.73k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 14.67 | 14.81 | 14.66 | 14.81 | 37,35937.36k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 14.30 | 14.39 | 14.19 | 14.39 | 89,34589.35k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.96 | 14.96 | 14.52 | 14.62 | 29,59829.60k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.26 | 15.29 | 14.86 | 14.86 | 22,17422.17k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.27 | 15.47 | 15.25 | 15.29 | 109,610109.61k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.60 | 15.60 | 15.01 | 15.25 | 193,720193.72k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.92 | 15.92 | 15.67 | 15.75 | 54,09354.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.76 | 15.78 | 15.69 | 15.76 | 64,17264.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.63 | 15.65 | 15.46 | 15.61 | 147,022147.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.65 | 15.79 | 15.63 | 15.67 | 152,567152.57k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.41 | 15.56 | 15.37 | 15.52 | 8,0818.08k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.18 | 15.40 | 15.17 | 15.26 | 31,10231.10k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.10 | 15.18 | 15.06 | 15.12 | 32,36732.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.07 | 15.09 | 14.95 | 15.02 | 20,88820.89k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.88 | 15.12 | 14.88 | 15.12 | 46,93846.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.91 | 14.91 | 14.63 | 14.80 | 57,76657.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.93 | 14.96 | 14.87 | 14.92 | 15,33015.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.80 | 15.03 | 14.69 | 15.01 | 14,82414.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.15 | 15.17 | 14.86 | 14.86 | 47,09347.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.95 | 15.09 | 14.95 | 15.06 | 21,69721.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.65 | 14.83 | 14.65 | 14.83 | 11,06211.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.47 | 14.67 | 14.40 | 14.67 | 11,91511.92k |