| Thursday, March 12, 2026Thu, Mar 12, 2026 | 13.80 | 14.06 | 13.80 | 14.05 | 5,7035.70k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 13.84 | 13.87 | 13.78 | 13.82 | 8,2368.24k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 13.89 | 13.95 | 13.86 | 13.92 | 2,8732.87k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 13.66 | 13.83 | 13.66 | 13.83 | 13,61213.61k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.93 | 13.95 | 13.79 | 13.80 | 7,9387.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.95 | 14.02 | 13.85 | 13.87 | 20,84420.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.89 | 13.98 | 13.89 | 13.92 | 26,76826.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.96 | 13.96 | 13.76 | 13.79 | 23,58823.59k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.04 | 14.12 | 14.00 | 14.10 | 32,68432.68k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.93 | 14.07 | 13.93 | 14.05 | 19,00019.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.99 | 14.03 | 13.94 | 14.01 | 24,51524.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.88 | 13.96 | 13.85 | 13.96 | 31,62331.62k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.76 | 13.86 | 13.75 | 13.81 | 31,40131.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.59 | 13.78 | 13.59 | 13.71 | 8,1778.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.56 | 13.62 | 13.50 | 13.62 | 13,19813.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.50 | 13.55 | 13.43 | 13.54 | 18,74518.75k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.72 | 13.74 | 13.59 | 13.59 | 38,64338.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.72 | 13.81 | 13.71 | 13.76 | 41,69241.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.63 | 13.72 | 13.61 | 13.72 | 36,66736.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.47 | 13.67 | 13.41 | 13.66 | 30,99931.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.37 | 13.53 | 13.26 | 13.53 | 23,54423.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.18 | 13.29 | 13.15 | 13.29 | 15,77615.78k |