| Thursday, March 12, 2026Thu, Mar 12, 2026 | 16.57 | 16.57 | 16.49 | 16.50 | 2,5522.55k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 16.57 | 16.65 | 16.57 | 16.59 | 2,0382.04k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.60 | 16.62 | 16.49 | 16.62 | 4,7734.77k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 16.27 | 16.43 | 16.27 | 16.43 | 13,72913.73k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.71 | 16.71 | 16.52 | 16.52 | 826826.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.70 | 16.74 | 16.70 | 16.71 | 5,8375.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.59 | 16.74 | 16.59 | 16.74 | 4,0444.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.54 | 16.59 | 16.45 | 16.59 | 5,5375.54k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.34 | 16.66 | 16.34 | 16.63 | 28,92428.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.58 | 16.59 | 16.44 | 16.50 | 1,0781.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.77 | 16.78 | 16.63 | 16.63 | 2,1732.17k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.65 | 16.76 | 16.65 | 16.74 | 17,69517.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.55 | 16.59 | 16.54 | 16.59 | 6666.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.58 | 16.67 | 16.49 | 16.49 | 11,05111.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.67 | 16.70 | 16.55 | 16.68 | 17,47117.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.62 | 16.64 | 16.58 | 16.58 | 4,6764.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.52 | 16.63 | 16.51 | 16.63 | 3,4533.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.45 | 16.47 | 16.39 | 16.46 | 2,5882.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.48 | 16.52 | 16.42 | 16.42 | 9,7109.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.43 | 16.47 | 16.40 | 16.46 | 5,8965.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.68 | 16.68 | 16.48 | 16.48 | 2,6902.69k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.64 | 16.82 | 16.62 | 16.62 | 1,6611.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.69 | 16.72 | 16.65 | 16.71 | 29,01929.02k |