| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 99.46 | 99.80 | 99.02 | 99.73 | 3,9253.93k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 97.18 | 98.25 | 97.05 | 98.25 | 9,5889.59k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 100.10 | 100.28 | 98.35 | 98.89 | 25,68425.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.20 | 100.68 | 99.91 | 99.98 | 4,5744.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 99.37 | 100.58 | 99.37 | 100.50 | 3,7493.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.72 | 99.72 | 98.44 | 99.26 | 7,6607.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.44 | 100.68 | 99.22 | 100.48 | 14,02614.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 100.84 | 101.00 | 99.98 | 100.56 | 8,9858.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 101.20 | 101.46 | 100.44 | 100.88 | 2,2202.22k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.62 | 101.18 | 100.60 | 101.14 | 5,5575.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.89 | 100.66 | 99.70 | 100.40 | 10,65710.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 100.44 | 100.94 | 99.67 | 99.88 | 10,01110.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 100.86 | 101.18 | 100.34 | 101.02 | 11,42111.42k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.82 | 100.84 | 100.32 | 100.44 | 16,43116.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.12 | 100.84 | 99.95 | 100.84 | 18,44718.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.79 | 99.93 | 99.21 | 99.89 | 21,04321.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.00 | 100.20 | 99.70 | 99.84 | 14,02514.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.67 | 100.12 | 99.25 | 100.02 | 1,8181.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.22 | 101.22 | 99.70 | 99.81 | 3,0853.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.86 | 101.64 | 100.50 | 100.72 | 3,0493.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.58 | 101.02 | 100.54 | 101.02 | 14,54014.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.48 | 100.66 | 99.68 | 100.66 | 4,1874.19k |