| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 19.60 | 19.68 | 19.54 | 19.68 | 4,7584.76k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 19.52 | 19.61 | 19.44 | 19.59 | 5,0485.05k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 19.18 | 19.42 | 19.13 | 19.42 | 11,12211.12k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 19.69 | 19.71 | 19.35 | 19.43 | 2,3432.34k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 19.59 | 19.72 | 19.59 | 19.61 | 1,7611.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.45 | 19.73 | 19.45 | 19.72 | 16,83616.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.34 | 19.39 | 19.11 | 19.39 | 47,75247.75k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.24 | 19.51 | 19.22 | 19.51 | 3,5093.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.37 | 19.41 | 19.27 | 19.35 | 20,60620.61k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.20 | 19.23 | 19.10 | 19.21 | 2,1122.11k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.03 | 19.14 | 19.03 | 19.13 | 2,8912.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.98 | 19.01 | 18.89 | 19.00 | 21,20221.20k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.15 | 19.28 | 19.01 | 19.01 | 17,18417.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.12 | 19.33 | 19.01 | 19.27 | 5,2535.25k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.01 | 19.05 | 18.88 | 19.05 | 3,4543.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.84 | 18.95 | 18.79 | 18.93 | 11,06511.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.81 | 18.85 | 18.69 | 18.83 | 2,7582.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.91 | 18.95 | 18.78 | 18.79 | 24,53024.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.85 | 18.87 | 18.76 | 18.83 | 2,8882.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.48 | 19.48 | 18.98 | 18.99 | 31,40131.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.50 | 19.65 | 19.34 | 19.34 | 36,32736.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.44 | 19.57 | 19.44 | 19.52 | 9,2949.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.25 | 19.37 | 19.08 | 19.34 | 68,18468.18k |