| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 141.01 | 141.31 | 140.98 | 141.24 | 1,2301.23k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 136.73 | 138.66 | 136.02 | 138.66 | 15,35015.35k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 141.40 | 141.53 | 138.55 | 139.35 | 46,74046.74k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 141.80 | 142.62 | 140.57 | 140.69 | 16,46116.46k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 140.53 | 142.34 | 140.41 | 142.20 | 6,9906.99k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 141.41 | 141.47 | 138.95 | 139.97 | 1,7161.72k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 141.75 | 142.92 | 141.34 | 142.71 | 9,1359.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 144.43 | 144.66 | 143.45 | 144.10 | 71,86771.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 144.79 | 145.22 | 143.90 | 144.37 | 32,65932.66k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 143.78 | 144.68 | 143.78 | 144.68 | 8,0338.03k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 142.84 | 143.46 | 142.61 | 143.42 | 72,82772.83k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 143.57 | 144.13 | 142.53 | 142.91 | 8,3168.32k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 143.35 | 143.96 | 142.66 | 143.59 | 52,73252.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 143.76 | 143.93 | 142.71 | 143.18 | 13,19813.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.02 | 144.12 | 143.02 | 143.92 | 11,20211.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.19 | 142.54 | 141.50 | 142.54 | 6,9516.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 142.91 | 143.22 | 142.49 | 142.49 | 2,9312.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.33 | 142.88 | 142.06 | 142.97 | 2,4402.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 144.97 | 145.13 | 142.93 | 142.83 | 4,2794.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 144.80 | 145.30 | 143.91 | 144.40 | 13,00513.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 144.57 | 145.04 | 144.44 | 144.81 | 5,1555.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 143.65 | 143.84 | 143.05 | 144.47 | 10,09510.10k |