| Friday, March 06, 2026Fri, Mar 06, 2026 | 51.42 | 51.42 | 50.05 | 50.05 | 1919.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 51.47 | 51.71 | 51.10 | 50.53 | 374374.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 50.88 | 51.96 | 50.66 | 51.65 | 116116.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 51.71 | 51.75 | 49.86 | 50.23 | 597597.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 53.27 | 53.37 | 53.04 | 53.04 | 579579.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 54.81 | 54.85 | 54.20 | 54.24 | 1616.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 53.83 | 54.10 | 53.81 | 54.10 | 122122.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 53.62 | 54.06 | 53.62 | 54.07 | 101101.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 52.93 | 53.30 | 52.81 | 53.30 | 3535.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 52.93 | 53.01 | 52.85 | 52.82 | 1919.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 52.63 | 52.70 | 52.49 | 52.82 | 88.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.99 | 52.99 | 52.63 | 52.68 | 259259.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.69 | 52.98 | 52.69 | 52.87 | 160160.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.16 | 52.60 | 52.08 | 52.60 | 131131.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.49 | 52.51 | 52.28 | 52.32 | 4747.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.96 | 53.28 | 52.96 | 53.28 | 88.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.50 | 53.60 | 53.11 | 53.11 | 432432.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.64 | 53.92 | 53.29 | 53.92 | 848848.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.77 | 53.77 | 53.27 | 53.35 | 441441.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.26 | 52.52 | 52.25 | 52.63 | 126126.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.95 | 51.85 | 50.95 | 51.71 | 1,4321.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.43 | 50.65 | 50.34 | 50.47 | 5555.00 |