Thursday, May 23, 2024Thu, May 23, 2024 | 56.36 | 56.36 | 55.78 | 55.80 | 6,534,8126.53m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.58 | 56.58 | 56.09 | 56.35 | 4,045,7764.05m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.00 | 57.00 | 56.50 | 56.64 | 4,036,6754.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 57.41 | 57.44 | 57.13 | 57.19 | 3,756,9673.76m |
Friday, May 17, 2024Fri, May 17, 2024 | 57.25 | 57.65 | 57.20 | 57.38 | 3,884,4523.88m |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.56 | 57.56 | 57.08 | 57.28 | 9,356,3629.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.32 | 57.92 | 57.18 | 57.28 | 13,643,81313.64m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.58 | 57.68 | 56.95 | 57.04 | 4,262,2774.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 57.77 | 57.98 | 57.48 | 57.54 | 9,386,3729.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 57.35 | 57.73 | 57.35 | 57.53 | 3,004,8733.00m |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.83 | 57.78 | 56.83 | 57.64 | 17,173,16617.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.80 | 56.99 | 56.52 | 56.83 | 2,265,8802.27m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.94 | 56.94 | 56.54 | 56.83 | 3,680,7223.68m |
Monday, May 06, 2024Mon, May 06, 2024 | 56.96 | 57.13 | 56.87 | 56.93 | 4,383,9674.38m |
Friday, May 03, 2024Fri, May 03, 2024 | 56.76 | 56.95 | 56.38 | 56.84 | 8,301,1278.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.60 | 56.72 | 56.26 | 56.43 | 9,027,4149.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.50 | 57.50 | 56.32 | 56.37 | 7,318,3137.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.64 | 57.80 | 57.19 | 57.41 | 10,717,68710.72m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.85 | 57.72 | 56.71 | 57.51 | 4,581,7214.58m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.15 | 57.05 | 56.08 | 56.90 | 8,960,6148.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.42 | 56.63 | 56.03 | 56.26 | 4,234,7964.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.54 | 56.64 | 56.16 | 56.42 | 3,872,1723.87m |