Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.17 | 26.17 | 26.08 | 26.11 | 9,2319.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.14 | 26.18 | 26.08 | 26.12 | 9,5099.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.05 | 26.06 | 25.99 | 26.06 | 11,03811.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.87 | 26.08 | 25.87 | 26.02 | 13,90713.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.87 | 26.09 | 25.87 | 25.98 | 10,01510.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.08 | 26.08 | 25.92 | 25.95 | 31,65131.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.05 | 26.06 | 25.89 | 25.95 | 46,79146.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.88 | 25.96 | 25.85 | 25.92 | 58,84258.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.92 | 25.92 | 25.85 | 25.90 | 13,36013.36k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.81 | 26.05 | 25.81 | 26.05 | 67,15267.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.00 | 26.05 | 25.90 | 25.90 | 20,55720.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.02 | 26.08 | 25.97 | 26.00 | 24,69324.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.05 | 26.14 | 26.02 | 26.04 | 22,16722.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.96 | 26.09 | 25.96 | 26.04 | 22,19422.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.00 | 26.13 | 25.94 | 25.98 | 16,78416.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.07 | 26.08 | 25.97 | 25.99 | 9,3659.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.03 | 26.09 | 25.99 | 26.01 | 17,43517.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.10 | 26.12 | 25.99 | 26.04 | 4,8734.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.89 | 26.07 | 25.89 | 25.97 | 37,66437.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.12 | 26.12 | 25.97 | 26.06 | 133,419133.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.08 | 26.08 | 25.83 | 26.05 | 34,37734.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.82 | 25.97 | 25.77 | 25.87 | 52,87252.87k |