Friday, May 31, 2024Fri, May 31, 2024 | 15.60 | 15.60 | 15.58 | 15.58 | 1,1961.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.47 | 15.49 | 15.46 | 15.49 | 890890.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.12 | 15.34 | 15.12 | 15.30 | 1,8891.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.35 | 15.48 | 15.35 | 15.39 | 1,9611.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.40 | 15.60 | 15.40 | 15.58 | 5,2945.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.52 | 15.54 | 15.40 | 15.40 | 1,7651.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.55 | 15.72 | 15.55 | 15.64 | 2,0612.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.71 | 15.71 | 15.67 | 15.67 | 6,2446.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.64 | 15.78 | 15.64 | 15.78 | 1,7941.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.68 | 15.70 | 15.66 | 15.66 | 803803.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.75 | 15.75 | 15.67 | 15.68 | 4,0014.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.67 | 15.75 | 15.67 | 15.75 | 1,4731.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.47 | 15.66 | 15.47 | 15.65 | 3,3613.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.33 | 15.44 | 15.33 | 15.41 | 1,2841.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.18 | 15.33 | 15.18 | 15.33 | 2,5022.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.00 | 15.11 | 15.00 | 15.09 | 3,3173.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.06 | 15.06 | 14.96 | 14.96 | 21,46821.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.28 | 15.31 | 15.24 | 15.24 | 33,01233.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 3,7673.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.00 | 15.09 | 15.00 | 15.09 | 6,9016.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.77 | 14.89 | 14.75 | 14.89 | 2,1172.12k |