Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,606.50 | 2,606.50 | 2,606.50 | 2,603.25 | ||
| 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | ||
| 2,596.50 | 2,596.50 | 2,596.50 | 2,592.25 | ||
| 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | ||
| 2,638.00 | 2,638.00 | 2,634.00 | 2,631.75 | ||
| 2,624.50 | 2,637.00 | 2,624.50 | 2,636.75 | ||
| 2,625.25 | 2,625.25 | 2,625.25 | 2,625.25 | ||
| 2,627.00 | 2,629.50 | 2,627.00 | 2,629.50 | ||
| 2,611.50 | 2,617.00 | 2,611.50 | 2,613.00 | ||
| 2,602.00 | 2,602.00 | 2,602.00 | 2,607.75 | ||
| 2,608.00 | 2,613.13 | 2,604.00 | 2,610.25 | ||
| 2,597.00 | 2,597.00 | 2,597.00 | 2,601.50 | ||
| 2,601.50 | 2,601.50 | 2,601.50 | 2,601.50 | ||
| 2,601.50 | 2,614.50 | 2,601.50 | 2,609.75 | ||
| 2,614.25 | 2,614.25 | 2,614.25 | 2,614.25 | ||
| 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | ||
| 2,597.75 | 2,597.75 | 2,597.75 | 2,597.75 | ||
| 2,577.25 | 2,577.25 | 2,577.25 | 2,577.25 | ||
| 2,571.50 | 2,573.00 | 2,570.00 | 2,578.50 | ||
| 2,590.00 | 2,590.00 | 2,590.00 | 2,583.75 | ||
| 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | ||
| 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | ||
| 2,591.75 | 2,591.75 | 2,591.75 | 2,591.75 |
Data delayed at least 20 minutes, as of Mar 11 2026 16:28 BST.
