Monday, June 17, 2024Mon, Jun 17, 2024 | 41.43 | 41.91 | 41.43 | 41.78 | 108,800108.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 41.75 | 41.76 | 41.47 | 41.60 | 16,91716.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.37 | 42.37 | 41.77 | 41.93 | 14,46414.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 42.59 | 42.73 | 42.28 | 42.34 | 24,68824.69k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.51 | 41.84 | 41.35 | 41.81 | 10,27810.28k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.34 | 41.85 | 41.28 | 41.78 | 29,46629.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.53 | 41.78 | 41.44 | 41.48 | 32,35532.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.10 | 42.10 | 41.74 | 41.78 | 13,56413.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.77 | 42.10 | 41.68 | 42.05 | 19,33019.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.69 | 41.72 | 41.38 | 41.49 | 19,57219.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.48 | 42.48 | 41.51 | 41.84 | 12,12512.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 42.21 | 42.22 | 41.53 | 42.20 | 20,53520.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.46 | 42.46 | 42.03 | 42.11 | 13,54313.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.66 | 42.81 | 42.57 | 42.57 | 15,57115.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.45 | 43.45 | 43.04 | 43.15 | 12,07912.08k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.26 | 43.47 | 43.21 | 43.34 | 9,5709.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.81 | 43.81 | 42.83 | 42.88 | 17,07817.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.64 | 43.91 | 43.48 | 43.60 | 21,91221.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.77 | 43.86 | 43.52 | 43.58 | 16,20816.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.85 | 44.06 | 43.85 | 44.04 | 18,70618.71k |