| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.40 | 36.40 | 36.30 | 36.30 | 258258.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.56 | 36.61 | 36.56 | 37.24 | 841841.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.36 | 37.36 | 37.36 | 37.30 | 100100.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.30 | 37.30 | 37.30 | 37.26 | 8080.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.62 | 36.80 | 36.62 | 36.58 | 513513.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 36.79 | 36.79 | 36.79 | 36.82 | 2,9592.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.37 | 36.37 | 36.37 | 36.48 | 5555.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.50 | 36.51 | 36.50 | 36.33 | 338338.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |