Thursday, May 23, 2024Thu, May 23, 2024 | 39.60 | 39.60 | 39.18 | 39.41 | 3,1773.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.49 | 39.52 | 39.20 | 39.27 | 7,7747.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.46 | 39.50 | 39.38 | 39.50 | 17,17317.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.39 | 39.70 | 39.39 | 39.69 | 9,1779.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.34 | 39.53 | 39.31 | 39.50 | 17,77317.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.35 | 39.58 | 39.35 | 39.45 | 12,40812.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.84 | 39.36 | 38.71 | 39.32 | 34,21834.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.25 | 38.57 | 38.25 | 38.57 | 10,90810.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.42 | 38.47 | 38.37 | 38.45 | 4,4654.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.49 | 38.66 | 38.26 | 38.28 | 6,5556.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.35 | 38.51 | 38.19 | 38.45 | 10,69110.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.11 | 38.53 | 38.11 | 38.42 | 71,73371.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.65 | 38.88 | 38.65 | 38.83 | 3,7313.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.54 | 39.00 | 38.54 | 39.00 | 13,71113.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.34 | 38.51 | 38.29 | 38.47 | 10,80810.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.65 | 38.14 | 37.25 | 38.03 | 43,21143.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.93 | 37.95 | 36.87 | 37.30 | 6,2206.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.38 | 37.64 | 37.01 | 37.01 | 8,4018.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.89 | 37.89 | 37.64 | 37.78 | 4,3944.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.79 | 38.01 | 37.79 | 37.98 | 5,8745.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.38 | 37.12 | 36.38 | 37.08 | 12,71012.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.73 | 38.00 | 37.39 | 37.57 | 9,5869.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.82 | 37.64 | 36.82 | 37.60 | 11,79411.79k |