Friday, May 31, 2024Fri, May 31, 2024 | 86.72 | 86.72 | 86.41 | 86.41 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 86.35 | 86.46 | 86.35 | 86.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 88.44 | 88.44 | 86.67 | 86.67 | 1,6751.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 88.04 | 88.06 | 87.75 | 88.06 | 7373.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 86.43 | 87.73 | 86.43 | 87.68 | 466466.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 85.38 | 86.27 | 85.38 | 86.27 | 6868.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 86.05 | 86.36 | 85.78 | 85.78 | 279279.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.76 | 86.76 | 86.28 | 86.28 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.78 | 87.32 | 86.78 | 87.32 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 87.53 | 87.59 | 87.17 | 87.17 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 87.39 | 87.39 | 86.92 | 87.00 | 5656.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.51 | 87.51 | 87.11 | 87.22 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.68 | 87.68 | 87.33 | 87.33 | 270270.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 88.27 | 88.27 | 87.76 | 87.76 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 87.53 | 87.82 | 87.50 | 87.82 | 173173.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 87.60 | 88.05 | 87.57 | 87.67 | 133133.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 86.49 | 87.14 | 86.49 | 87.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.63 | 86.32 | 85.28 | 86.32 | 324324.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.59 | 85.79 | 85.35 | 85.35 | 1,9001.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 84.91 | 86.11 | 84.91 | 86.11 | 1,1771.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 85.06 | 85.06 | 84.65 | 84.75 | 2929.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.73 | 84.94 | 84.05 | 84.61 | 5,0365.04k |