| Thursday, March 12, 2026Thu, Mar 12, 2026 | 131.78 | 133.54 | 131.72 | 133.54 | 1,6661.67k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 129.86 | 131.72 | 129.84 | 131.72 | 3,3133.31k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 128.16 | 130.56 | 128.10 | 130.08 | 1,4991.50k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 127.24 | 129.24 | 127.06 | 129.24 | 1,1031.10k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 126.86 | 127.90 | 126.66 | 127.82 | 833833.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 128.50 | 128.76 | 127.12 | 127.22 | 726726.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 126.28 | 127.22 | 126.28 | 127.22 | 405405.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 128.44 | 128.44 | 125.66 | 127.04 | 5,8775.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 130.46 | 130.56 | 128.26 | 129.10 | 3,0593.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 126.56 | 127.70 | 126.56 | 127.14 | 335335.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 126.18 | 126.30 | 124.36 | 125.96 | 3,8823.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 125.54 | 126.24 | 125.54 | 125.84 | 300300.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 124.04 | 124.36 | 123.42 | 124.14 | 586586.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 122.48 | 123.68 | 122.48 | 123.40 | 456456.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 122.70 | 122.98 | 122.42 | 122.98 | 657657.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 122.40 | 123.18 | 121.94 | 123.18 | 660660.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 120.18 | 121.86 | 120.18 | 121.86 | 183183.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 119.98 | 120.24 | 118.50 | 119.38 | 1,0971.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 119.70 | 120.10 | 119.60 | 120.00 | 331331.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.52 | 119.18 | 118.00 | 119.06 | 355355.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 120.54 | 120.66 | 118.72 | 118.72 | 943943.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.68 | 120.26 | 117.68 | 120.06 | 306306.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.94 | 118.14 | 116.48 | 116.48 | 723723.00 |