Thursday, May 23, 2024Thu, May 23, 2024 | 14.87 | 15.55 | 14.71 | 15.47 | 151,296151.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.58 | 15.26 | 14.58 | 15.05 | 61,35661.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.25 | 14.31 | 13.90 | 14.31 | 27,50527.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.85 | 14.20 | 13.77 | 14.06 | 51,37051.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.30 | 14.32 | 13.82 | 13.90 | 72,13172.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.35 | 14.51 | 14.10 | 14.41 | 35,68835.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.58 | 15.10 | 14.25 | 14.27 | 45,70345.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.46 | 14.68 | 14.36 | 14.36 | 51,81451.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.28 | 14.61 | 14.11 | 14.45 | 32,90232.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.92 | 14.47 | 13.84 | 14.36 | 84,82084.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.39 | 14.51 | 14.07 | 14.09 | 60,85360.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.68 | 14.75 | 14.34 | 14.50 | 21,39321.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.39 | 14.43 | 14.20 | 14.41 | 45,06745.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.41 | 14.52 | 14.00 | 14.38 | 148,478148.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.77 | 15.29 | 14.62 | 14.75 | 121,002121.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.78 | 14.99 | 14.50 | 14.79 | 74,97974.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.48 | 15.34 | 14.41 | 15.03 | 105,162105.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.45 | 14.41 | 13.34 | 14.41 | 111,364111.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.45 | 13.46 | 13.08 | 13.14 | 67,93767.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.48 | 13.80 | 13.31 | 13.40 | 143,201143.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.29 | 13.71 | 13.03 | 13.12 | 95,83195.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.60 | 13.76 | 13.34 | 13.41 | 22,65022.65k |