| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.44 | 101.82 | 99.50 | 99.93 | 21,07321.07k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 101.60 | 102.82 | 101.06 | 101.06 | 14,27514.28k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.44 | 102.56 | 101.14 | 102.08 | 16,79216.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 102.22 | 102.40 | 100.04 | 100.76 | 9,6619.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 103.70 | 104.44 | 103.58 | 103.66 | 19,78419.78k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.72 | 105.88 | 105.50 | 105.54 | 28,58728.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.18 | 105.72 | 105.04 | 105.04 | 17,00117.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.14 | 105.38 | 104.66 | 104.66 | 5,3185.32k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 104.02 | 104.52 | 103.92 | 104.52 | 1,3601.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 104.08 | 104.32 | 103.84 | 103.92 | 13,44413.44k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 103.62 | 104.36 | 103.62 | 104.36 | 1,0721.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.64 | 103.64 | 103.34 | 103.52 | 17,52717.53k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.12 | 104.20 | 103.12 | 104.20 | 13,96413.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.36 | 102.60 | 101.72 | 102.60 | 26,55026.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.54 | 102.84 | 102.54 | 102.64 | 13,00013.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 102.14 | 102.66 | 101.80 | 102.52 | 2,8742.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.64 | 103.64 | 102.70 | 102.70 | 15,51915.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.20 | 104.10 | 102.90 | 103.58 | 3,6613.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.44 | 103.68 | 103.40 | 103.40 | 8,2458.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.26 | 103.26 | 102.56 | 103.24 | 2,8822.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.56 | 102.74 | 101.56 | 102.74 | 5,0005.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 102.52 | 102.52 | 101.24 | 101.80 | 4,0354.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.64 | 103.34 | 101.64 | 102.48 | 8,1358.14k |