Friday, June 07, 2024Fri, Jun 07, 2024 | 127.32 | 129.38 | 127.32 | 128.40 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 127.32 | 128.92 | 127.00 | 127.14 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 126.16 | 128.20 | 126.16 | 127.04 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 126.06 | 127.20 | 125.20 | 125.46 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 127.60 | 127.84 | 124.72 | 125.06 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 124.98 | 126.28 | 124.00 | 124.36 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 126.60 | 126.90 | 125.26 | 125.44 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 125.94 | 127.40 | 125.94 | 125.98 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 126.46 | 128.14 | 126.20 | 126.20 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 128.00 | 128.00 | 126.70 | 126.78 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 127.48 | 128.02 | 126.56 | 126.62 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 127.76 | 129.42 | 126.94 | 126.94 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 126.88 | 128.86 | 126.88 | 127.14 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 126.74 | 128.28 | 126.66 | 126.74 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 128.12 | 128.42 | 126.78 | 126.78 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 126.56 | 128.54 | 126.42 | 126.42 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 127.70 | 128.52 | 126.74 | 126.74 | 559559.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.92 | 127.70 | 126.34 | 126.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.60 | 126.98 | 125.14 | 125.18 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 125.80 | 127.30 | 125.40 | 125.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 126.46 | 127.36 | 125.46 | 125.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.84 | 126.58 | 124.84 | 125.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 126.00 | 126.38 | 124.78 | 124.92 | 00.00 |