| Friday, March 06, 2026Fri, Mar 06, 2026 | 150.30 | 150.30 | 148.26 | 148.56 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 150.64 | 150.84 | 149.42 | 149.42 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 149.10 | 150.50 | 149.10 | 150.22 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 148.18 | 149.38 | 147.92 | 149.38 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 146.56 | 149.74 | 146.56 | 149.68 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 148.68 | 148.92 | 147.30 | 147.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 149.54 | 149.96 | 148.60 | 148.84 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 148.74 | 149.60 | 148.74 | 149.20 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 147.64 | 148.84 | 147.42 | 148.18 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 147.76 | 148.70 | 146.70 | 147.48 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 148.92 | 149.10 | 148.12 | 148.48 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 149.12 | 149.12 | 147.88 | 147.88 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 147.80 | 149.10 | 147.80 | 148.68 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 146.74 | 147.16 | 146.26 | 147.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 147.08 | 147.36 | 146.64 | 146.82 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 145.68 | 147.10 | 145.68 | 147.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 149.18 | 149.18 | 146.64 | 146.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 148.34 | 149.52 | 148.32 | 148.58 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 148.62 | 149.46 | 148.34 | 148.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 148.68 | 149.06 | 147.90 | 148.58 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 145.90 | 148.80 | 145.90 | 148.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.54 | 148.78 | 146.58 | 147.00 | 00.00 |