Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.17 | 7.18 | 7.09 | 7.15 | 1,2221.22k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.18 | 7.21 | 7.14 | 7.17 | 629629.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.20 | 7.22 | 7.11 | 7.17 | 1,0801.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.22 | 7.22 | 7.17 | 7.21 | 613613.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.20 | 7.23 | 7.15 | 7.21 | 4,7604.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.17 | 7.21 | 7.13 | 7.19 | 486486.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.14 | 7.17 | 7.07 | 7.17 | 1,4311.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.13 | 7.16 | 7.05 | 7.12 | 9,1919.19k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.20 | 7.20 | 7.09 | 7.14 | 5,7025.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.10 | 7.19 | 7.09 | 7.19 | 14,73914.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.08 | 7.15 | 7.08 | 7.11 | 1,7611.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.17 | 7.18 | 7.10 | 7.10 | 15,40115.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.23 | 7.23 | 7.18 | 7.19 | 412412.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 7.23 | 7.25 | 7.22 | 7.24 | 16,41916.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.20 | 7.23 | 7.19 | 7.21 | 14,93314.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.27 | 7.28 | 7.18 | 7.19 | 989989.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.25 | 7.27 | 7.22 | 7.23 | 3,0913.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.26 | 7.28 | 7.24 | 7.28 | 1,3041.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.28 | 7.30 | 7.27 | 7.27 | 244244.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 7.27 | 7.28 | 7.24 | 7.27 | 463463.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.28 | 7.29 | 7.25 | 7.26 | 1,5591.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.24 | 7.27 | 7.21 | 7.27 | 3,2343.23k |