Friday, June 07, 2024Fri, Jun 07, 2024 | 7.15 | 7.22 | 7.15 | 7.19 | -1-1.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.13 | 7.20 | 7.13 | 7.15 | 999999.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.07 | 7.16 | 7.07 | 7.12 | 1,0001.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.12 | 7.13 | 7.05 | 7.06 | 1,0361.04k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.17 | 7.18 | 7.09 | 7.12 | 1414.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 7.11 | 7.12 | 7.09 | 7.11 | 291291.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.10 | 7.13 | 7.09 | 7.13 | 664664.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.15 | 7.16 | 7.10 | 7.10 | 1,0481.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.22 | 7.23 | 7.19 | 7.20 | 6363.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 7.23 | 7.24 | 7.22 | 7.24 | 1313.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 7.19 | 7.22 | 7.19 | 7.21 | 5555.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.27 | 7.28 | 7.22 | 7.22 | 1313.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.27 | 7.27 | 7.23 | 7.23 | 88.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.28 | 7.28 | 7.24 | 7.26 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 7.30 | 7.30 | 7.28 | 7.28 | 88.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 7.24 | 7.27 | 7.24 | 7.26 | 4,0664.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.28 | 7.29 | 7.25 | 7.25 | 1,0441.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.22 | 7.24 | 7.21 | 7.21 | 400400.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.23 | 7.23 | 7.21 | 7.22 | 6060.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 7.21 | 7.23 | 7.21 | 7.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.16 | 7.17 | 7.16 | 7.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.15 | 7.17 | 7.15 | 7.17 | 727727.00 |