| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.80 | 8.80 | 8.64 | 8.68 | 88.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.81 | 8.87 | 8.71 | 8.71 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.75 | 8.86 | 8.74 | 8.86 | 3,3383.34k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.90 | 8.90 | 8.73 | 8.86 | 502502.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.99 | 9.08 | 8.99 | 9.08 | 66.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.14 | 9.16 | 9.10 | 9.11 | 66.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.12 | 9.15 | 9.11 | 9.14 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.06 | 9.09 | 9.06 | 9.09 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.00 | 9.05 | 9.00 | 9.04 | 2525.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.98 | 9.04 | 8.96 | 8.97 | 9090.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.92 | 8.95 | 8.92 | 8.95 | 304304.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 1616.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.82 | 8.87 | 8.79 | 8.87 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.79 | 8.81 | 8.78 | 8.80 | 3535.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.82 | 8.83 | 8.78 | 8.79 | 8484.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.74 | 8.82 | 8.74 | 8.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.87 | 8.88 | 8.77 | 8.77 | 4646.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.82 | 8.85 | 8.80 | 8.83 | 4343.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.77 | 8.82 | 8.75 | 8.81 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.75 | 8.76 | 8.70 | 8.74 | 376376.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.67 | 8.74 | 8.67 | 8.74 | 122122.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.76 | 8.76 | 8.69 | 8.70 | 8,8138.81k |