| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 8.70 | 8.71 | 8.67 | 8.68 | 5,2465.25k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 8.72 | 8.74 | 8.67 | 8.74 | 7,6417.64k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 8.53 | 8.62 | 8.53 | 8.62 | 5,4665.47k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.80 | 8.80 | 8.65 | 8.67 | 2,6012.60k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.83 | 8.86 | 8.77 | 8.77 | 246246.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.74 | 8.87 | 8.74 | 8.87 | 7,3367.34k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.94 | 8.94 | 8.74 | 8.79 | 1,5071.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.04 | 9.07 | 8.99 | 9.06 | 5,3125.31k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.14 | 9.16 | 9.12 | 9.15 | 913913.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.12 | 9.16 | 9.11 | 9.14 | 967967.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.06 | 9.10 | 9.06 | 9.10 | 3,7243.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.00 | 9.06 | 9.00 | 9.04 | 208208.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.99 | 9.04 | 8.98 | 8.98 | 6,8796.88k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.94 | 8.97 | 8.94 | 8.97 | 175175.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.90 | 8.91 | 8.86 | 8.87 | 588588.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.83 | 8.88 | 8.83 | 8.88 | 357357.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.80 | 8.82 | 8.79 | 8.82 | 11,35311.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.84 | 8.84 | 8.78 | 8.78 | 12,72212.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.79 | 8.82 | 8.76 | 8.80 | 710710.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.88 | 8.89 | 8.81 | 8.81 | 1,1161.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.84 | 8.88 | 8.83 | 8.84 | 6,5026.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.77 | 8.82 | 8.77 | 8.82 | 4949.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.77 | 8.77 | 8.70 | 8.75 | 1,8971.90k |