| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.13 | 10.13 | 10.13 | 10.05 | 4,9204.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 14,93114.93k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.31 | 10.32 | 10.27 | 10.32 | 8,7918.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.61 | 10.63 | 10.55 | 10.57 | 4,0934.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.80 | 10.82 | 10.80 | 10.82 | 3,3813.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.81 | 10.81 | 10.81 | 10.79 | 916916.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.68 | 10.68 | 10.68 | 10.72 | 1,8911.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.62 | 10.64 | 10.62 | 10.66 | 500500.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.67 | 10.67 | 10.61 | 10.59 | 228228.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.53 | 10.53 | 10.50 | 10.55 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.42 | 10.42 | 10.40 | 10.42 | 2,0232.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.45 | 10.48 | 10.43 | 10.41 | 1111.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.56 | 10.56 | 10.56 | 10.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.59 | 10.59 | 10.53 | 10.49 | 102102.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.46 | 10.46 | 10.44 | 10.50 | 1212.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.40 | 10.40 | 10.34 | 10.41 | 1616.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.35 | 10.35 | 10.20 | 10.33 | 1818.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 3,8823.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.34 | 10.37 | 10.34 | 10.35 | 863863.00 |