Friday, May 31, 2024Fri, May 31, 2024 | 100.09 | 100.15 | 100.09 | 100.12 | 10,95410.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 100.11 | 100.12 | 100.09 | 100.10 | 7,1647.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 100.63 | 100.63 | 100.59 | 100.59 | 658658.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 100.51 | 100.54 | 100.51 | 100.54 | 53,17953.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 100.52 | 100.55 | 100.51 | 100.54 | 28,88728.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.52 | 100.53 | 100.50 | 100.51 | 15,62615.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.48 | 100.48 | 100.45 | 100.47 | 6,9176.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.47 | 100.47 | 100.45 | 100.45 | 4,9804.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.46 | 100.46 | 100.43 | 100.44 | 1,9851.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 100.43 | 100.44 | 100.42 | 100.43 | 5,1465.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.41 | 100.43 | 100.40 | 100.42 | 1,4771.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.38 | 100.38 | 100.36 | 100.37 | 5,8025.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.36 | 100.37 | 100.34 | 100.37 | 2,6942.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.33 | 100.35 | 100.33 | 100.34 | 3,0033.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 100.33 | 100.34 | 100.32 | 100.33 | 2,6482.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.33 | 100.33 | 100.31 | 100.31 | 682682.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.26 | 100.30 | 100.26 | 100.29 | 11,73511.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 100.24 | 100.27 | 100.24 | 100.26 | 4,0884.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.23 | 100.25 | 100.21 | 100.21 | 93,09293.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 100.24 | 100.26 | 100.21 | 100.23 | 2,8382.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.17 | 100.23 | 100.17 | 100.23 | 2,7322.73k |