| Friday, March 06, 2026Fri, Mar 06, 2026 | 293.80 | 293.80 | 290.15 | 292.05 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 295.10 | 296.95 | 293.60 | 293.60 | 7676.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 293.55 | 296.50 | 293.55 | 295.50 | 5050.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 296.85 | 296.85 | 291.30 | 292.50 | 110110.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 299.55 | 301.95 | 299.55 | 301.95 | 117117.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 303.25 | 305.35 | 303.25 | 305.35 | 5252.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 302.70 | 303.40 | 302.70 | 303.40 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 300.10 | 302.15 | 300.10 | 302.15 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 297.30 | 299.45 | 297.30 | 299.35 | 180180.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 297.20 | 297.90 | 297.20 | 297.55 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 295.55 | 297.10 | 295.55 | 297.10 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 296.90 | 296.90 | 295.05 | 295.40 | 66.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 296.75 | 297.45 | 296.75 | 296.75 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 292.85 | 295.65 | 292.85 | 295.65 | 9090.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 293.60 | 294.30 | 293.30 | 293.30 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 294.35 | 294.35 | 293.30 | 293.70 | 2727.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 296.25 | 296.25 | 294.40 | 294.70 | 7777.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 295.35 | 296.05 | 295.35 | 296.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 296.05 | 296.30 | 296.05 | 296.30 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 294.25 | 296.00 | 294.25 | 296.00 | 111111.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 293.15 | 294.65 | 293.15 | 294.35 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 293.85 | 293.85 | 292.10 | 292.85 | 99.00 |