| Friday, March 06, 2026Fri, Mar 06, 2026 | 145.58 | 145.58 | 142.80 | 143.82 | 1,0391.04k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 146.46 | 147.70 | 145.24 | 145.24 | 196196.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 145.16 | 147.02 | 145.16 | 146.68 | 150150.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 147.16 | 147.16 | 143.76 | 144.82 | 9494.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 148.72 | 149.80 | 148.72 | 149.50 | 173173.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 151.92 | 152.38 | 151.62 | 152.02 | 512512.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 151.34 | 151.72 | 151.34 | 151.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 151.26 | 151.46 | 151.26 | 151.46 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 150.48 | 151.04 | 150.20 | 150.84 | 124124.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 151.26 | 151.40 | 150.56 | 150.56 | 2222.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 150.72 | 151.62 | 150.72 | 151.62 | 315315.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 150.82 | 150.82 | 150.28 | 150.28 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.14 | 151.38 | 150.14 | 151.02 | 163163.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 149.32 | 150.02 | 149.32 | 150.02 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 149.84 | 150.10 | 149.32 | 149.32 | 274274.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 149.22 | 149.56 | 149.10 | 149.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.18 | 151.18 | 149.72 | 149.72 | 55.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 150.76 | 150.90 | 150.52 | 150.54 | 9494.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 149.98 | 150.72 | 149.98 | 150.72 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 149.88 | 149.98 | 149.44 | 149.98 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 147.70 | 149.46 | 147.70 | 149.14 | 133133.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 149.26 | 149.26 | 148.38 | 148.38 | 3535.00 |