Thursday, May 23, 2024Thu, May 23, 2024 | 125.42 | 125.52 | 125.42 | 125.52 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 125.34 | 125.40 | 125.22 | 125.40 | 142142.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 125.80 | 125.80 | 125.36 | 125.56 | 350350.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 126.00 | 126.28 | 126.00 | 126.14 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 125.86 | 125.86 | 125.42 | 125.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.14 | 126.14 | 126.02 | 126.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.42 | 126.02 | 125.42 | 126.02 | 149149.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.36 | 124.94 | 124.36 | 124.94 | 2626.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.42 | 124.42 | 124.16 | 124.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 124.16 | 124.44 | 124.16 | 124.32 | 99.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 122.90 | 123.48 | 122.90 | 123.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.88 | 122.98 | 122.52 | 122.94 | 163163.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.08 | 122.76 | 122.08 | 122.68 | 342342.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 121.00 | 121.80 | 121.00 | 121.74 | 156156.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 120.46 | 120.82 | 120.46 | 120.78 | 337337.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.08 | 120.08 | 119.86 | 119.86 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.52 | 120.52 | 119.76 | 119.76 | 116116.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 120.18 | 120.40 | 120.18 | 120.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 119.08 | 119.80 | 119.08 | 119.62 | 66.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.92 | 119.20 | 118.04 | 118.32 | 989989.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.20 | 120.20 | 119.30 | 119.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 119.38 | 120.04 | 119.38 | 119.98 | 33.00 |