Friday, May 31, 2024Fri, May 31, 2024 | 166.32 | 166.32 | 166.04 | 166.32 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 165.34 | 166.50 | 165.34 | 166.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 166.86 | 166.86 | 165.98 | 165.98 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 168.90 | 168.90 | 168.04 | 168.04 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 168.52 | 168.52 | 168.22 | 168.42 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 167.18 | 168.26 | 167.18 | 168.26 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 169.72 | 169.78 | 168.60 | 168.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 169.76 | 169.76 | 169.62 | 169.62 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 169.74 | 169.74 | 169.62 | 169.62 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 170.50 | 170.50 | 170.48 | 170.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 170.04 | 170.04 | 169.82 | 169.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 170.26 | 170.52 | 170.26 | 170.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 168.92 | 170.06 | 168.88 | 170.06 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 167.96 | 168.34 | 167.96 | 168.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 168.24 | 168.36 | 168.24 | 168.32 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 167.94 | 168.26 | 167.94 | 167.94 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 166.22 | 167.16 | 166.22 | 167.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.44 | 166.44 | 166.20 | 166.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 166.40 | 166.82 | 166.40 | 166.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 164.96 | 165.54 | 164.96 | 165.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 162.96 | 164.16 | 162.96 | 164.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.76 | 163.14 | 162.04 | 162.04 | 00.00 |