Thursday, May 23, 2024Thu, May 23, 2024 | 49.26 | 49.26 | 48.64 | 48.73 | 25,15025.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.17 | 49.46 | 49.17 | 49.32 | 24,31824.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.32 | 49.32 | 49.19 | 49.31 | 40,88140.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.44 | 49.46 | 49.25 | 49.25 | 14,35714.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.43 | 49.43 | 49.24 | 49.38 | 19,06419.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.38 | 49.49 | 49.32 | 49.32 | 27,96227.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.04 | 49.38 | 49.04 | 49.38 | 13,86313.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.77 | 48.88 | 48.57 | 48.88 | 31,60731.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.85 | 48.85 | 48.65 | 48.68 | 21,74521.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.68 | 48.68 | 48.55 | 48.67 | 28,22828.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.12 | 48.45 | 48.12 | 48.45 | 31,84131.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.87 | 48.21 | 47.87 | 48.18 | 35,27035.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.10 | 48.10 | 47.96 | 48.03 | 28,11528.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.67 | 47.78 | 47.56 | 47.78 | 23,42023.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.32 | 47.52 | 47.25 | 47.47 | 33,02533.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.30 | 47.30 | 46.86 | 47.05 | 29,59629.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.84 | 47.39 | 46.84 | 46.89 | 28,77028.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.40 | 47.51 | 47.06 | 47.06 | 22,99823.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.48 | 47.61 | 47.36 | 47.53 | 17,81017.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.17 | 47.56 | 47.17 | 47.42 | 20,71120.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.03 | 47.35 | 46.94 | 47.25 | 27,21727.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.58 | 47.58 | 47.29 | 47.50 | 19,79719.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.38 | 47.56 | 47.30 | 47.50 | 60,66860.67k |