| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.26 | 17.26 | 16.93 | 17.11 | 26,68126.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.59 | 17.73 | 17.57 | 17.71 | 30,40230.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.00 | 18.00 | 17.31 | 17.59 | 66,30766.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.50 | 18.50 | 18.05 | 18.11 | 15,89715.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.01 | 18.47 | 18.01 | 18.46 | 24,24424.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.82 | 18.00 | 17.80 | 17.97 | 22,97122.97k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.85 | 17.95 | 17.82 | 17.85 | 14,47514.48k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.50 | 17.70 | 17.50 | 17.68 | 24,28524.29k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.29 | 17.41 | 17.20 | 17.28 | 20,98920.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.97 | 17.06 | 16.95 | 17.05 | 12,58512.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.95 | 17.01 | 16.85 | 16.88 | 12,09112.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.65 | 16.99 | 16.65 | 16.95 | 9,4459.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.53 | 16.64 | 16.48 | 16.64 | 16,17116.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.81 | 16.85 | 16.63 | 16.68 | 21,08821.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.75 | 16.75 | 16.40 | 16.50 | 92,61792.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.64 | 16.69 | 16.55 | 16.64 | 43,94843.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.96 | 17.11 | 16.96 | 16.98 | 44,19044.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.60 | 16.81 | 16.52 | 16.80 | 53,28253.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.59 | 16.61 | 16.50 | 16.55 | 78,20878.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.19 | 16.40 | 16.19 | 16.39 | 26,25026.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.14 | 16.14 | 15.86 | 15.94 | 16,67016.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.67 | 16.70 | 16.29 | 16.34 | 18,69318.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.61 | 16.95 | 16.61 | 16.95 | 73,53573.54k |