Thursday, May 23, 2024Thu, May 23, 2024 | 22.80 | 22.87 | 22.64 | 22.64 | 11,90311.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.95 | 22.97 | 22.80 | 22.80 | 17,54317.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.89 | 22.91 | 22.72 | 22.90 | 9,7419.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.22 | 23.24 | 23.08 | 23.08 | 8,7848.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.06 | 23.29 | 23.06 | 23.19 | 12,98212.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.97 | 23.15 | 22.90 | 23.02 | 14,64514.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.75 | 22.88 | 22.72 | 22.81 | 11,24811.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.71 | 22.84 | 22.61 | 22.70 | 13,70213.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.61 | 22.86 | 22.61 | 22.86 | 10,85410.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.50 | 22.66 | 22.48 | 22.56 | 15,70715.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.32 | 22.38 | 22.27 | 22.31 | 9,6879.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.29 | 22.29 | 22.10 | 22.29 | 3,1493.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.26 | 22.35 | 22.16 | 22.29 | 17,52117.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.40 | 22.49 | 22.37 | 22.39 | 21,43221.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.23 | 22.40 | 22.22 | 22.40 | 12,04212.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.98 | 22.16 | 21.91 | 22.14 | 33,91233.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.87 | 21.90 | 21.65 | 21.70 | 7,8967.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.80 | 21.84 | 21.75 | 21.81 | 9,9689.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.54 | 21.64 | 21.51 | 21.64 | 52,91352.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.24 | 21.30 | 21.13 | 21.20 | 16,22116.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.35 | 21.43 | 21.20 | 21.20 | 6,1956.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.11 | 21.18 | 21.06 | 21.12 | 13,81513.82k |