| Friday, March 06, 2026Fri, Mar 06, 2026 | 32.92 | 32.94 | 31.73 | 32.15 | 70,28270.28k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.83 | 33.00 | 32.05 | 32.37 | 74,79674.80k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 31.94 | 32.88 | 31.90 | 32.81 | 137,956137.96k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.40 | 33.40 | 31.83 | 32.35 | 160,625160.63k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 33.95 | 34.26 | 33.50 | 34.14 | 63,55463.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.79 | 34.79 | 34.15 | 34.48 | 73,21973.22k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.14 | 35.23 | 34.32 | 34.80 | 58,34158.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.95 | 35.07 | 34.76 | 35.04 | 64,98564.99k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.35 | 34.76 | 34.14 | 34.76 | 57,57957.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.13 | 34.23 | 33.84 | 34.05 | 62,99262.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 33.77 | 34.21 | 33.61 | 34.16 | 55,12055.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.83 | 33.84 | 33.50 | 33.71 | 28,55528.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.50 | 33.75 | 33.41 | 33.67 | 43,70843.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.49 | 33.49 | 33.03 | 33.33 | 44,27944.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.62 | 33.68 | 33.40 | 33.49 | 53,07153.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.34 | 33.34 | 32.81 | 33.26 | 37,96537.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.58 | 33.78 | 33.10 | 33.10 | 47,38547.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.03 | 33.43 | 33.00 | 33.33 | 63,46163.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.73 | 32.90 | 32.60 | 32.90 | 28,69528.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.66 | 32.87 | 32.37 | 32.87 | 48,60748.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.94 | 32.60 | 31.88 | 32.60 | 29,65229.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.21 | 32.47 | 31.70 | 32.13 | 44,95344.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.65 | 32.68 | 32.02 | 32.06 | 48,33848.34k |