| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.79 | 421421.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.04 | 25.39 | 25.04 | 25.37 | 11.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.48 | 25.48 | 25.48 | 25.81 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.40 | 26.40 | 26.00 | 26.17 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.13 | 26.58 | 26.13 | 26.39 | 183183.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.71 | 26.71 | 26.71 | 26.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.90 | 26.90 | 26.60 | 26.50 | 185185.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |