| Thursday, March 05, 2026Thu, Mar 05, 2026 | 66.87 | 67.17 | 66.19 | 66.36 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 65.65 | 66.99 | 65.65 | 66.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.95 | 66.25 | 65.49 | 66.22 | 5858.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 65.55 | 66.84 | 65.55 | 66.77 | 5858.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.83 | 67.02 | 66.18 | 66.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.15 | 67.40 | 66.69 | 66.99 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 66.67 | 67.35 | 66.67 | 67.33 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 66.31 | 66.68 | 66.21 | 66.68 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.34 | 66.76 | 65.86 | 65.94 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.71 | 66.93 | 66.38 | 66.87 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.73 | 66.79 | 66.33 | 66.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.27 | 66.82 | 66.27 | 66.68 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.68 | 66.30 | 65.67 | 66.14 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.12 | 66.29 | 65.91 | 65.91 | 374374.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.79 | 66.33 | 65.69 | 65.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.18 | 67.24 | 65.92 | 65.92 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.14 | 67.59 | 66.95 | 67.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.04 | 67.37 | 67.04 | 67.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.68 | 67.08 | 66.34 | 67.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.39 | 66.77 | 65.39 | 66.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.59 | 66.70 | 65.42 | 65.49 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.03 | 67.20 | 66.23 | 66.62 | 5858.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 68.04 | 68.19 | 66.50 | 66.79 | 6464.00 |