Friday, May 31, 2024Fri, May 31, 2024 | 53.29 | 53.35 | 52.76 | 53.19 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.42 | 53.61 | 53.26 | 53.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.72 | 53.82 | 53.55 | 53.78 | 380380.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.82 | 54.03 | 53.66 | 53.76 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 53.86 | 53.99 | 53.86 | 53.96 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.53 | 53.87 | 53.53 | 53.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.99 | 54.26 | 53.51 | 53.52 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.65 | 53.85 | 53.51 | 53.62 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.53 | 53.70 | 53.53 | 53.68 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.44 | 53.74 | 53.44 | 53.55 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.43 | 53.56 | 53.26 | 53.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.57 | 53.71 | 53.41 | 53.41 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.01 | 53.41 | 53.01 | 53.41 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.80 | 53.06 | 52.73 | 53.06 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.93 | 53.01 | 52.79 | 52.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.93 | 53.09 | 52.86 | 52.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.60 | 52.83 | 52.60 | 52.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.73 | 52.93 | 52.63 | 52.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.63 | 52.87 | 52.63 | 52.81 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.10 | 52.54 | 52.10 | 52.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.65 | 52.01 | 51.65 | 51.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.43 | 51.70 | 51.32 | 51.48 | 66.00 |