Friday, June 07, 2024Fri, Jun 07, 2024 | 54.07 | 54.22 | 54.07 | 54.12 | -1-1.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.02 | 54.30 | 53.97 | 54.04 | 22.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.48 | 54.00 | 53.48 | 53.96 | 3636.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.28 | 53.45 | 53.14 | 53.24 | 200200.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.64 | 53.74 | 52.94 | 53.12 | 9090.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 53.30 | 53.37 | 52.68 | 52.85 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.48 | 53.63 | 53.34 | 53.39 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.57 | 53.83 | 53.52 | 53.65 | 380380.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.80 | 54.02 | 53.70 | 53.74 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 53.92 | 53.92 | 53.80 | 53.89 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.60 | 53.88 | 53.59 | 53.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.85 | 54.26 | 53.70 | 53.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.56 | 53.84 | 53.56 | 53.67 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.42 | 53.70 | 53.42 | 53.52 | 248248.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.54 | 53.68 | 53.51 | 53.51 | 187187.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.37 | 53.56 | 53.29 | 53.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.66 | 53.71 | 53.43 | 53.43 | 44.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.05 | 53.38 | 53.04 | 53.32 | 8686.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.72 | 52.93 | 52.70 | 52.72 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.86 | 53.01 | 52.68 | 52.70 | 88.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.95 | 53.08 | 52.75 | 52.75 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.60 | 52.80 | 52.60 | 52.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.60 | 52.76 | 52.59 | 52.64 | 00.00 |