| Thursday, March 12, 2026Thu, Mar 12, 2026 | 66.15 | 66.18 | 66.15 | 66.18 | 99.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 66.40 | 66.60 | 66.27 | 66.30 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 66.27 | 66.67 | 66.21 | 66.45 | 22.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 64.88 | 66.35 | 64.81 | 66.35 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 66.75 | 66.75 | 65.79 | 66.09 | 99.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 66.82 | 67.16 | 66.18 | 66.18 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 65.96 | 66.94 | 65.96 | 66.94 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.84 | 66.15 | 65.43 | 66.15 | 6262.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 65.50 | 66.76 | 65.50 | 66.76 | 6262.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.92 | 66.98 | 66.20 | 66.20 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.26 | 67.41 | 66.65 | 66.85 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 66.88 | 67.26 | 66.88 | 67.26 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 66.21 | 66.70 | 66.21 | 66.62 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.40 | 66.77 | 66.01 | 66.11 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.74 | 66.89 | 66.42 | 66.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.79 | 66.79 | 66.31 | 66.31 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.41 | 66.88 | 66.28 | 66.88 | 2020.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.92 | 66.48 | 65.65 | 66.48 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.23 | 66.28 | 65.92 | 65.95 | 354354.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.81 | 66.33 | 65.76 | 66.23 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.22 | 67.29 | 66.01 | 66.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.02 | 67.71 | 66.93 | 67.03 | 100100.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.09 | 67.49 | 67.09 | 67.13 | 00.00 |