Friday, May 31, 2024Fri, May 31, 2024 | 53.52 | 53.52 | 53.24 | 53.24 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.88 | 53.88 | 53.71 | 53.71 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.81 | 54.02 | 53.81 | 54.02 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.86 | 54.22 | 53.84 | 53.84 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.57 | 53.80 | 53.57 | 53.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.48 | 53.63 | 53.48 | 53.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 6060.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.43 | 53.66 | 53.43 | 53.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.95 | 53.40 | 52.95 | 53.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.77 | 52.94 | 52.77 | 52.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.86 | 52.93 | 52.77 | 52.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.59 | 52.75 | 52.59 | 52.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.05 | 52.33 | 52.05 | 52.33 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.70 | 51.72 | 51.69 | 51.69 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.74 | 51.77 | 51.50 | 51.70 | 4040.00 |