| Thursday, March 05, 2026Thu, Mar 05, 2026 | 66.73 | 67.19 | 66.12 | 66.49 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 65.68 | 67.03 | 65.44 | 66.88 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 66.09 | 66.32 | 65.34 | 66.15 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 65.71 | 66.85 | 65.45 | 66.82 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.52 | 67.03 | 66.17 | 66.38 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.03 | 67.43 | 66.63 | 66.98 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 66.61 | 67.34 | 66.61 | 67.33 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 65.95 | 66.74 | 65.95 | 66.69 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.25 | 66.77 | 65.86 | 65.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.68 | 67.00 | 66.37 | 66.88 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.64 | 66.80 | 66.30 | 66.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.19 | 66.87 | 66.19 | 66.77 | 2,3602.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.59 | 66.30 | 65.59 | 66.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.96 | 66.32 | 65.87 | 65.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.74 | 66.31 | 65.66 | 65.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.19 | 67.33 | 65.84 | 65.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.14 | 67.72 | 66.86 | 67.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 66.96 | 67.44 | 66.96 | 67.10 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.71 | 67.11 | 66.23 | 67.00 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.42 | 66.84 | 65.33 | 66.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.55 | 66.72 | 65.33 | 65.47 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.94 | 67.21 | 66.20 | 66.58 | 00.00 |