Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.17 | 54.32 | 54.07 | 54.15 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.61 | 54.16 | 53.57 | 54.16 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.33 | 53.54 | 53.20 | 53.47 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.65 | 53.75 | 53.03 | 53.31 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 53.28 | 53.44 | 52.75 | 53.44 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.50 | 53.64 | 53.29 | 53.32 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.74 | 53.83 | 53.45 | 53.73 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.84 | 54.04 | 53.69 | 53.84 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 53.87 | 53.99 | 53.86 | 53.98 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.62 | 53.90 | 53.50 | 53.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.17 | 54.26 | 53.49 | 53.55 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.58 | 53.86 | 53.54 | 53.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.57 | 53.74 | 53.45 | 53.74 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.52 | 53.71 | 53.42 | 53.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.42 | 53.58 | 53.25 | 53.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.61 | 53.76 | 53.44 | 53.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.05 | 53.48 | 52.86 | 53.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.82 | 53.10 | 52.66 | 53.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.87 | 53.11 | 52.76 | 52.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.87 | 53.11 | 52.83 | 52.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.69 | 52.84 | 52.68 | 52.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.81 | 52.94 | 52.52 | 52.77 | 00.00 |