| Friday, March 06, 2026Fri, Mar 06, 2026 | 30.85 | 30.86 | 29.89 | 30.23 | 91,47191.47k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 30.80 | 31.00 | 30.18 | 30.54 | 103,140103.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 30.18 | 30.95 | 30.11 | 30.88 | 123,482123.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.28 | 31.35 | 29.99 | 30.50 | 238,606238.61k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.84 | 32.04 | 31.63 | 31.96 | 133,509133.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 32.60 | 32.60 | 32.12 | 32.35 | 85,95585.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.90 | 33.00 | 32.25 | 32.61 | 156,352156.35k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.76 | 32.98 | 32.70 | 32.81 | 74,05374.05k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.32 | 32.69 | 32.22 | 32.69 | 65,61265.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.17 | 32.31 | 32.01 | 32.13 | 104,051104.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.91 | 32.31 | 31.79 | 32.31 | 72,47772.48k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.00 | 32.00 | 31.61 | 31.83 | 63,47563.48k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.68 | 31.97 | 31.61 | 31.97 | 48,92248.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.70 | 31.70 | 31.26 | 31.53 | 74,25374.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.90 | 31.95 | 31.56 | 31.67 | 72,29572.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.53 | 31.54 | 31.17 | 31.36 | 60,81560.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.80 | 32.00 | 31.40 | 31.40 | 94,34694.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.37 | 31.71 | 31.29 | 31.57 | 73,44173.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.14 | 31.26 | 31.02 | 31.26 | 71,63071.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.97 | 31.17 | 30.74 | 31.16 | 69,49569.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.36 | 31.00 | 30.33 | 31.00 | 51,47451.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.57 | 30.76 | 30.19 | 30.49 | 72,17472.17k |