Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.69 | 21.76 | 21.60 | 21.68 | 7,3827.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.54 | 21.65 | 21.41 | 21.65 | 10,28210.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.95 | 21.95 | 21.24 | 21.24 | 15,72815.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.69 | 21.79 | 21.48 | 21.48 | 16,87216.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.50 | 21.53 | 21.26 | 21.26 | 18,21818.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.63 | 21.72 | 21.50 | 21.72 | 14,14114.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.87 | 21.90 | 21.72 | 21.89 | 8,6178.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.15 | 22.15 | 22.00 | 22.00 | 11,08111.08k |
Monday, May 27, 2024Mon, May 27, 2024 | 22.20 | 22.27 | 22.09 | 22.15 | 14,59414.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.17 | 22.17 | 22.02 | 22.03 | 18,32118.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.37 | 22.40 | 22.14 | 22.17 | 22,46922.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.45 | 22.49 | 22.34 | 22.46 | 18,70218.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.50 | 22.52 | 22.34 | 22.51 | 10,19910.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.67 | 22.70 | 22.55 | 22.61 | 8,0658.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.60 | 22.76 | 22.53 | 22.72 | 5,1725.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.47 | 22.60 | 22.37 | 22.50 | 12,26412.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.33 | 22.47 | 22.22 | 22.47 | 10,38010.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.30 | 22.36 | 22.20 | 22.28 | 8,5878.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.25 | 22.30 | 22.20 | 22.30 | 9,0519.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.08 | 22.20 | 22.02 | 22.16 | 10,45710.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.93 | 22.07 | 21.93 | 22.01 | 3,9523.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.96 | 21.96 | 21.80 | 21.90 | 3,6473.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.99 | 21.99 | 21.82 | 21.97 | 11,09211.09k |