| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.65 | 27.55 | 26.65 | 27.48 | 29,87529.88k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.77 | 28.12 | 26.32 | 26.80 | 61,65861.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 28.15 | 28.28 | 27.80 | 27.81 | 41,76541.77k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.61 | 28.62 | 28.36 | 28.36 | 10,74110.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.85 | 28.85 | 28.35 | 28.58 | 18,97518.98k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.97 | 29.20 | 28.64 | 28.78 | 46,16946.17k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.58 | 28.87 | 28.45 | 28.87 | 35,30835.31k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.77 | 28.91 | 28.40 | 28.48 | 29,29029.29k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.62 | 28.75 | 28.39 | 28.75 | 36,45736.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.45 | 28.68 | 28.24 | 28.66 | 15,50315.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.53 | 28.67 | 28.40 | 28.52 | 43,33843.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.48 | 28.48 | 28.00 | 28.23 | 12,56412.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.28 | 28.36 | 28.19 | 28.24 | 30,73030.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.24 | 28.33 | 27.64 | 27.89 | 44,80444.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.77 | 28.80 | 28.40 | 28.44 | 18,44718.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.38 | 28.69 | 28.30 | 28.63 | 26,96226.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.20 | 28.40 | 28.18 | 28.29 | 21,85421.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.05 | 28.17 | 27.90 | 28.16 | 21,24821.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.57 | 27.88 | 27.40 | 27.87 | 26,55526.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.68 | 27.68 | 27.18 | 27.46 | 24,14024.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.49 | 28.50 | 27.67 | 27.68 | 53,73353.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.82 | 28.60 | 27.82 | 28.58 | 21,00821.01k |