Friday, May 24, 2024Fri, May 24, 2024 | 22.17 | 22.30 | 22.00 | 22.00 | 4,3854.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.43 | 22.43 | 22.10 | 22.10 | 3,1813.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.94 | 22.94 | 22.27 | 22.45 | 499499.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.67 | 22.90 | 22.62 | 22.74 | 264264.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.85 | 22.90 | 22.72 | 22.72 | 276276.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.90 | 22.92 | 22.72 | 22.72 | 878878.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.75 | 22.76 | 22.57 | 22.59 | 289289.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.78 | 22.78 | 22.41 | 22.71 | 4,5064.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.56 | 22.68 | 22.47 | 22.56 | 505505.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.85 | 22.85 | 22.48 | 22.64 | 880880.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.85 | 22.90 | 22.69 | 22.69 | 1,1551.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.83 | 22.83 | 22.50 | 22.56 | 5656.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.00 | 23.00 | 22.72 | 22.82 | 412412.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.82 | 22.94 | 22.75 | 22.94 | 274274.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.10 | 23.10 | 22.73 | 22.73 | 1,2501.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.35 | 22.71 | 22.35 | 22.69 | 2,6502.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.55 | 22.67 | 22.26 | 22.45 | 1,3131.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.75 | 22.78 | 22.37 | 22.47 | 7,6657.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.73 | 22.75 | 22.53 | 22.73 | 3,1103.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.14 | 22.64 | 22.14 | 22.64 | 18,01718.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.10 | 22.28 | 21.92 | 21.98 | 1,2791.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.75 | 22.75 | 22.38 | 22.38 | 133133.00 |