Thursday, May 23, 2024Thu, May 23, 2024 | 53.02 | 53.15 | 52.82 | 52.89 | 13,10913.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.24 | 52.37 | 52.18 | 52.30 | 13,89513.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.99 | 52.23 | 51.74 | 52.23 | 9,5039.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.47 | 51.99 | 51.45 | 51.92 | 13,10413.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.60 | 51.80 | 51.35 | 51.35 | 9,2619.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.61 | 51.80 | 51.56 | 51.78 | 9,7959.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.77 | 51.36 | 50.68 | 51.35 | 12,67012.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.62 | 50.68 | 50.33 | 50.63 | 3,2373.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.65 | 50.68 | 50.16 | 50.51 | 7,9437.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.57 | 50.57 | 50.31 | 50.42 | 7,2147.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.39 | 50.47 | 50.06 | 50.29 | 3,0493.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.55 | 50.59 | 50.17 | 50.39 | 5,1005.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.32 | 50.51 | 50.32 | 50.48 | 20,98320.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.91 | 50.20 | 49.85 | 50.20 | 10,70310.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.27 | 49.82 | 49.04 | 49.70 | 20,92920.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.43 | 48.79 | 48.35 | 48.53 | 12,28612.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.43 | 49.47 | 49.14 | 49.28 | 5,0435.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.61 | 49.64 | 49.14 | 49.14 | 47,87347.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.13 | 49.77 | 48.91 | 49.63 | 114,799114.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.68 | 47.84 | 47.33 | 47.74 | 97,29297.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.47 | 48.54 | 48.21 | 48.39 | 143,170143.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.63 | 48.18 | 47.46 | 48.18 | 19,23319.23k |