| Friday, March 06, 2026Fri, Mar 06, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.20 | 41.21 | 40.95 | 41.16 | 1515.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.32 | 41.32 | 41.32 | 41.33 | 44.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.46 | 41.46 | 41.46 | 41.67 | 460460.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.99 | 40.99 | 40.99 | 41.18 | 230230.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.91 | 40.91 | 40.91 | 41.07 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.13 | 41.16 | 41.07 | 41.12 | 1,7201.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 00.00 |