| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 717.50 | 732.87 | 717.50 | 732.87 | 32,43532.44k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 810.00 | 825.49 | 755.25 | 767.00 | 135,280135.28k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 677.50 | 712.25 | 677.23 | 705.25 | 148,179148.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 672.00 | 678.00 | 666.13 | 676.75 | 40,67840.68k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 674.25 | 678.81 | 652.00 | 656.00 | 33,62933.63k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 670.50 | 688.50 | 667.00 | 672.50 | 79,69279.69k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 663.00 | 663.50 | 649.72 | 651.00 | 1,023,9271.02m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 612.75 | 623.48 | 612.75 | 616.25 | 5,3345.33k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 606.00 | 615.10 | 594.75 | 614.25 | 13,41113.41k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 605.25 | 606.40 | 603.20 | 604.00 | 3,2083.21k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 607.00 | 610.48 | 603.50 | 605.50 | 3,3203.32k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 607.25 | 611.00 | 604.22 | 608.63 | 3,8893.89k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 605.00 | 606.00 | 603.75 | 603.75 | 17,42517.43k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 600.75 | 605.75 | 600.72 | 605.75 | 3,1263.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 573.75 | 590.25 | 573.75 | 590.25 | 13,54913.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 580.25 | 582.64 | 573.00 | 569.13 | 30,80330.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 572.00 | 572.00 | 570.75 | 578.50 | 4,5004.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 571.50 | 571.50 | 571.50 | 573.50 | 936936.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 585.75 | 585.75 | 585.75 | 575.75 | 8888.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 590.00 | 593.00 | 588.86 | 590.75 | 115,502115.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 586.00 | 586.79 | 585.17 | 582.50 | 2,1412.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 574.25 | 581.25 | 574.06 | 583.63 | 12,01912.02k |