Friday, June 07, 2024Fri, Jun 07, 2024 | 291.90 | 292.30 | 291.90 | 298.80 | 55.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 290.30 | 297.30 | 290.30 | 298.50 | 9595.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 291.90 | 292.30 | 290.50 | 289.90 | 10,31010.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 290.40 | 292.00 | 289.50 | 291.45 | 3,6173.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 305.40 | 305.80 | 295.50 | 295.10 | 324324.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 307.10 | 309.10 | 306.50 | 306.30 | 6,7636.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 313.20 | 313.30 | 311.70 | 310.25 | 2,0832.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 315.40 | 315.40 | 314.00 | 313.20 | 135135.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 311.70 | 311.80 | 311.70 | 314.00 | 176176.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 302.70 | 302.70 | 301.90 | 304.85 | 476,630476.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 305.40 | 307.90 | 305.40 | 304.95 | 124,385124.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 306.90 | 306.90 | 306.90 | 307.90 | 234,167234.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 310.10 | 310.77 | 310.10 | 311.20 | 123,293123.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 315.10 | 315.10 | 311.90 | 313.85 | 127,334127.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 312.30 | 312.30 | 312.00 | 312.25 | 245,841245.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 308.90 | 309.70 | 307.52 | 309.10 | 873,970873.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 308.30 | 308.30 | 306.00 | 306.80 | 183,311183.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 308.70 | 308.80 | 300.60 | 305.35 | 202,303202.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 310.10 | 310.10 | 308.26 | 308.60 | 177,314177.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 312.00 | 312.00 | 312.00 | 309.50 | 9,6609.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 303.80 | 303.80 | 303.80 | 308.70 | 8585.00 |