| Friday, March 06, 2026Fri, Mar 06, 2026 | 362.10 | 381.40 | 362.00 | 377.50 | 48,15848.16k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 349.20 | 358.97 | 345.70 | 358.95 | 185,580185.58k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 346.20 | 349.97 | 339.90 | 340.15 | 140,589140.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 344.50 | 356.90 | 343.00 | 349.80 | 235,221235.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 342.40 | 342.40 | 332.37 | 332.90 | 181,846181.85k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 320.00 | 320.00 | 311.88 | 315.50 | 15,30615.31k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 305.10 | 314.90 | 305.10 | 314.00 | 23,04723.05k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 310.60 | 313.29 | 310.60 | 310.60 | 4,5204.52k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 314.80 | 317.23 | 312.42 | 313.20 | 120,063120.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 310.80 | 317.09 | 310.80 | 315.10 | 88,21888.22k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 312.20 | 313.76 | 311.80 | 312.60 | 30,42930.43k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 310.50 | 313.50 | 310.10 | 313.10 | 93,85993.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 295.60 | 304.90 | 295.60 | 304.50 | 74,01874.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 299.10 | 299.10 | 293.46 | 294.60 | 11,73011.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 296.40 | 296.52 | 296.40 | 300.15 | 166,554166.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 297.10 | 297.10 | 294.93 | 297.10 | 27,40127.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 300.00 | 304.41 | 299.61 | 298.80 | 23,08023.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 306.29 | 309.73 | 306.29 | 307.05 | 9,8719.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 307.40 | 307.40 | 304.01 | 302.35 | 8,3198.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 296.30 | 300.78 | 296.30 | 303.85 | 4,1684.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 297.50 | 301.92 | 293.60 | 303.05 | 20,34320.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 301.70 | 301.70 | 296.58 | 297.00 | 8,4918.49k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 297.50 | 298.49 | 297.50 | 296.65 | 44,83544.84k |